Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.93 | -0.02 | -1.03% | 5 | 170 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 2 | 1,491 |
| 1.90 | 0.00 | - | 9 | 46 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 30 |
| 2.00 | +0.10 | +5.26% | 5 | 137 | 2024-08-16 | 0.07 | -0.01 | -12.50% | 3 | 146 |
| 2.10 | +0.05 | +2.44% | 2 | 97 | 2024-11-15 | 0.17 | 0.00 | - | 23 | 91 |
| 2.25 | 0.00 | - | 10 | 563 | 2025-01-17 | 0.24 | 0.00 | - | 1 | 504 |
| 2.90 | +0.25 | +9.43% | 10 | 954 | 2026-01-16 | 0.52 | -0.01 | -1.89% | 4 | 759 |
© 2024 Yahoo. All rights reserved.