Lithium Americas Corp. (LAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517C00020000 | 2024-03-25 12:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 29 | 265.63% |
| LAC250117C00020000 | 2024-04-25 2:17PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 901 | 105.27% |
| LAC260116C00020000 | 2024-04-26 2:15PM EDT | 2026-01-16 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 40 | 803 | 79.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517P00020000 | 2024-04-24 1:45PM EDT | 2024-05-17 | 15.50 | 15.30 | 16.70 | 0.00 | - | 5 | 10 | 507.42% |
| LAC250117P00020000 | 2024-04-25 3:54PM EDT | 2025-01-17 | 15.60 | 15.10 | 15.40 | 0.00 | - | 1 | 99 | 74.22% |
| LAC260116P00020000 | 2023-09-26 11:35AM EDT | 2026-01-16 | 5.80 | 8.10 | 10.80 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.