Lithium Americas Corp. (LAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240419C00025000 | 2023-10-03 3:51PM EDT | 2024-04-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2,558 | 50.00% |
| LAC240517C00025000 | 2023-10-03 12:17PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 53 | 70 | 50.00% |
| LAC250117C00025000 | 2023-10-03 11:11AM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 142 | 682 | 50.00% |
| LAC260116C00025000 | 2023-09-29 11:58AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240419P00025000 | 2023-10-03 9:31AM EDT | 2024-04-19 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| LAC250117P00025000 | 2023-09-27 3:47PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 95 | 54 | 0.00% |
| LAC260116P00025000 | 2023-09-19 3:36PM EDT | 2026-01-16 | 8.48 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.