Lithium Americas Corp. (LAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517C00027500 | 2023-09-19 12:29PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| LAC250117C00027500 | 2023-10-03 12:59PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 156 | 472 | 50.00% |
| LAC260116C00027500 | 2023-09-27 12:40PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC250117P00027500 | 2023-10-03 11:11AM EDT | 2025-01-17 | 11.68 | 0.00 | 0.00 | 0.00 | - | 17 | 54 | 0.00% |
© 2024 Yahoo. All rights reserved.