Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517C00005000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 200 | 4,841 | 70.31% |
| LAC240621C00005000 | 2024-05-03 2:32PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 99 | 1,130 | 67.38% |
| LAC240816C00005000 | 2024-05-03 3:51PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 437 | 2,417 | 72.46% |
| LAC241115C00005000 | 2024-05-03 11:09AM EDT | 2024-11-15 | 0.65 | 0.30 | 0.85 | 0.00 | - | 2 | 546 | 58.59% |
| LAC250117C00005000 | 2024-05-03 3:10PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.00 | 0.00 | - | 134 | 1,156 | 75.98% |
| LAC260116C00005000 | 2024-05-03 2:38PM EDT | 2026-01-16 | 1.60 | 1.50 | 1.70 | +0.04 | +2.56% | 66 | 1,917 | 77.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517P00005000 | 2024-05-03 12:29PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.70 | -0.05 | -7.69% | 16 | 5,107 | 85.16% |
| LAC240621P00005000 | 2024-05-03 10:52AM EDT | 2024-06-21 | 0.82 | 0.75 | 0.85 | -0.08 | -8.89% | 4 | 457 | 73.83% |
| LAC240816P00005000 | 2024-05-03 3:03PM EDT | 2024-08-16 | 1.07 | 1.00 | 1.10 | +0.07 | +7.00% | 23 | 1,698 | 76.56% |
| LAC241115P00005000 | 2024-05-03 10:21AM EDT | 2024-11-15 | 1.25 | 1.20 | 1.40 | -0.10 | -7.41% | 1 | 411 | 75.10% |
| LAC250117P00005000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 1.30 | 1.35 | 1.60 | -0.13 | -9.09% | 3 | 1,601 | 76.95% |
| LAC260116P00005000 | 2024-05-03 1:56PM EDT | 2026-01-16 | 1.92 | 1.65 | 2.05 | +0.07 | +3.78% | 7 | 449 | 66.11% |
© 2024 Yahoo. All rights reserved.