Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.04 | +66.67% | 200 | 4,841 | 2024-05-17 | 0.60 | -0.05 | -7.69% | 16 | 5,107 |
| 0.25 | 0.00 | - | 99 | 1,130 | 2024-06-21 | 0.82 | -0.08 | -8.89% | 4 | 457 |
| 0.45 | -0.05 | -10.00% | 437 | 2,417 | 2024-08-16 | 1.07 | +0.07 | +7.00% | 23 | 1,698 |
| 0.65 | 0.00 | - | 2 | 546 | 2024-11-15 | 1.25 | -0.10 | -7.41% | 1 | 411 |
| 0.95 | 0.00 | - | 134 | 1,156 | 2025-01-17 | 1.30 | -0.13 | -9.09% | 3 | 1,601 |
| 1.60 | +0.04 | +2.56% | 66 | 1,917 | 2026-01-16 | 1.92 | +0.07 | +3.78% | 7 | 449 |
© 2024 Yahoo. All rights reserved.