Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517C00007500 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 10 | 7,113 | 153.13% |
| LAC240621C00007500 | 2024-05-03 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 231 | 79.69% |
| LAC240816C00007500 | 2024-05-03 10:47AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 13 | 2,770 | 78.13% |
| LAC241115C00007500 | 2024-05-03 12:28PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 12 | 414 | 70.90% |
| LAC250117C00007500 | 2024-05-03 2:16PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.45 | 0.00 | - | 40 | 4,320 | 75.59% |
| LAC260116C00007500 | 2024-05-03 3:55PM EDT | 2026-01-16 | 1.20 | 1.00 | 1.15 | +0.15 | +14.29% | 26 | 1,587 | 77.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517P00007500 | 2024-05-01 11:10AM EDT | 2024-05-17 | 3.31 | 2.15 | 3.90 | 0.00 | - | 2 | 3,103 | 140.63% |
| LAC240621P00007500 | 2024-04-29 10:26AM EDT | 2024-06-21 | 3.00 | 2.15 | 3.90 | 0.00 | - | 20 | 152 | 73.44% |
| LAC240816P00007500 | 2024-05-01 3:01PM EDT | 2024-08-16 | 3.12 | 3.10 | 3.20 | 0.00 | - | 30 | 484 | 80.47% |
| LAC241115P00007500 | 2024-04-19 2:56PM EDT | 2024-11-15 | 3.22 | 3.20 | 3.40 | 0.00 | - | 1 | 16 | 74.80% |
| LAC250117P00007500 | 2024-04-30 2:46PM EDT | 2025-01-17 | 3.50 | 2.95 | 4.00 | 0.00 | - | 24 | 900 | 78.61% |
| LAC260116P00007500 | 2024-05-02 11:48AM EDT | 2026-01-16 | 3.90 | 3.60 | 3.90 | 0.00 | - | 1 | 195 | 63.09% |
© 2024 Yahoo. All rights reserved.