Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 10 | 7,113 | 2024-05-17 | 3.31 | 0.00 | - | 2 | 3,103 |
| 0.05 | 0.00 | - | 30 | 231 | 2024-06-21 | 3.00 | 0.00 | - | 20 | 152 |
| 0.10 | -0.04 | -28.57% | 13 | 2,770 | 2024-08-16 | 3.12 | 0.00 | - | 30 | 484 |
| 0.30 | +0.05 | +20.00% | 12 | 414 | 2024-11-15 | 3.22 | 0.00 | - | 1 | 16 |
| 0.45 | 0.00 | - | 40 | 4,320 | 2025-01-17 | 3.50 | 0.00 | - | 24 | 900 |
| 1.20 | +0.15 | +14.29% | 26 | 1,587 | 2026-01-16 | 3.90 | 0.00 | - | 1 | 195 |
© 2024 Yahoo. All rights reserved.