LAD - Lithia Motors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 July 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190719C000950002019-07-12 10:35AM EDT95.0025.9222.5025.800.00-10194.53%
LAD190719C001100002019-07-01 10:00AM EDT110.0010.208.1011.300.00-1159.77%
LAD190719C001150002019-07-12 11:13AM EDT115.006.094.205.600.00-1559.23%
LAD190719C001200002019-07-15 11:14AM EDT120.001.000.751.600.00-110337.89%
LAD190719C001250002019-07-10 12:51PM EDT125.000.400.000.200.00-551033.99%
LAD190719C001300002019-06-27 11:41AM EDT130.000.250.000.350.00-53752.25%
LAD190719C001350002019-06-17 12:03AM EDT135.000.600.051.900.00--17106.84%
Putsfor19 July 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190719P000900002019-05-24 3:22PM EDT90.000.600.300.750.00-33176.56%
LAD190719P001000002019-06-03 12:11AM EDT100.000.800.000.750.00--1112.70%
LAD190719P001050002019-06-07 12:55PM EDT105.001.050.052.200.00-49120.12%
LAD190719P001100002019-07-10 12:52PM EDT110.000.180.000.350.00-57151.56%
LAD190719P001150002019-07-09 9:40AM EDT115.001.150.150.300.00-113333.45%
LAD190719P001200002019-07-12 11:06AM EDT120.001.201.351.950.00-11732.42%
LAD190719P001250002019-07-15 3:23PM EDT125.006.404.506.300.00-2350.39%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes