LAD - Lithia Motors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
15 November 2019
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
65.270.00--085.000.100.00-265535
-----95.000.120.00--5
-----100.000.250.00--6
-----105.000.070.00-119
44.400.00-11110.000.100.00-415
-----115.000.110.00-448
37.370.00-80120.000.160.00-438
32.330.00-180125.000.170.00-124
27.370.00-60130.000.190.00-29
22.900.00-10135.000.200.00-116
19.200.00-56140.000.05-0.24-82.76%1319
19.000.00-560145.000.230.00-1039
8.000.00-641150.000.230.00-1048
6.95-2.48-26.30%233155.000.10-0.10-50.00%124
2.95+1.10+59.46%1340160.000.55-1.15-67.65%432
0.60+0.15+33.33%738165.002.400.00-21
0.100.00-511170.0010.800.00-11
0.050.00-22175.00-----
0.100.00--2180.0021.200.00-10
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more