LAD - Lithia Motors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
20 December 2019
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.050.00--29
-----65.000.100.00-1171
59.690.00-2075.000.300.00--10
-----80.001.020.00-63
42.020.00-1190.00-----
27.400.00-200100.001.050.00-53
24.500.00-25105.001.270.00-19
46.230.00-111110.000.350.00-131
42.400.00-122115.000.210.00-1122
41.290.00-29120.000.150.00-176
34.440.00-153125.000.500.00-1026
30.80+2.28+7.99%198130.000.30-0.10-25.00%536
22.100.00-27135.000.550.00-1020
25.100.00-125140.001.850.00-113
18.100.00-118145.001.25-0.15-10.71%420
11.400.00-119150.001.590.00-627
11.44-1.08-8.63%118155.002.65-0.65-19.70%122
6.95-0.32-4.40%120160.004.780.00-338
4.600.00-1021165.007.800.00-168
2.800.00-1441170.009.250.00-12
1.500.00-1143175.0017.500.00-11
-----180.0022.400.00-11
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more