LAD - Lithia Motors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
20 March 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
60.250.00--175.000.550.00-190
45.380.00--085.00-----
-----90.000.500.00-10
-----95.000.600.00-10
61.000.00-20100.00-----
-----105.004.390.00-20
54.000.00-10110.005.040.00--0
39.810.00-100115.001.850.00-21
35.800.00-10120.002.900.00-10
40.900.00-10125.00-----
36.600.00-10130.005.200.00-20
29.970.00-40135.004.600.00-1112
27.300.00-30140.009.210.00--1
25.150.00-30145.0011.490.00-10
19.400.00-142150.008.000.00-17
13.600.00-40155.0012.880.00-10
15.690.00-20160.0012.700.00-17
12.150.00-10165.0016.500.00--0
9.840.00-845170.0021.100.00-313
6.100.00-10175.0021.600.00-10
5.400.00--0180.00-----
3.250.00--1190.00-----
2.320.00--0195.00-----
1.790.00--0200.0040.800.00-60
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more