Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 170.00 | 0.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 0.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 4.40 | 0.00 | - | 381 | 433 |
| - | - | - | - | - | 190.00 | 5.80 | 0.00 | - | 235 | 342 |
| 82.50 | 0.00 | - | 1 | 0 | 195.00 | 5.60 | 0.00 | - | 4 | 0 |
| 62.60 | 0.00 | - | 1 | 0 | 200.00 | 1.25 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 210.00 | 1.00 | 0.00 | - | 4 | 60 |
| 36.30 | 0.00 | - | 2 | 2 | 220.00 | 1.60 | 0.00 | - | 2 | 113 |
| 28.50 | 0.00 | - | 1 | 1 | 230.00 | 3.45 | 0.00 | - | 3 | 286 |
| 19.90 | 0.00 | - | 3 | 5 | 240.00 | 6.60 | 0.00 | - | 5 | 716 |
| 15.38 | 0.00 | - | 1,474 | 1,558 | 250.00 | 9.40 | 0.00 | - | 1 | 152 |
| 8.10 | 0.00 | - | 11 | 190 | 260.00 | 13.60 | -1.00 | -6.85% | 1 | 187 |
| 6.50 | +1.40 | +27.45% | 2 | 82 | 270.00 | 20.20 | 0.00 | - | 2 | 58 |
| 3.00 | 0.00 | - | 1 | 34 | 280.00 | 11.80 | 0.00 | - | 2 | 5 |
| 3.70 | 0.00 | - | 4 | 203 | 290.00 | 14.70 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 1 | 84 | 300.00 | 45.00 | 0.00 | - | 1 | 8 |
| 1.05 | 0.00 | - | 1 | 95 | 310.00 | 38.10 | 0.00 | - | 3 | 21 |
| 0.80 | 0.00 | - | 10 | 25 | 320.00 | 37.10 | 0.00 | - | 3 | 4 |
| 2.60 | 0.00 | - | 2 | 29 | 330.00 | 34.40 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 3 | 12 | 340.00 | 39.80 | 0.00 | - | - | 2 |
| 8.90 | 0.00 | - | 2 | 4 | 350.00 | 45.40 | 0.00 | - | - | 1 |
| 2.75 | 0.00 | - | 4 | 15 | 360.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 5 | 5 | 370.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 127.50 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 10 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.