Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.27 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 165.00 | 2.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 3.07 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 180.00 | 2.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 185.00 | 2.87 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 195.00 | 4.30 | 0.00 | - | 97 | 96 |
| - | - | - | - | - | 200.00 | 4.50 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 210.00 | 6.30 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 220.00 | 10.20 | 0.00 | - | 14 | 10 |
| - | - | - | - | - | 230.00 | 13.40 | 0.00 | - | - | 8 |
| 40.30 | 0.00 | - | - | 1 | 240.00 | 17.70 | 0.00 | - | 3 | 10 |
| 27.10 | 0.00 | - | 1 | 4 | 250.00 | 16.10 | 0.00 | - | 12 | 19 |
| 21.90 | 0.00 | - | 90 | 88 | 260.00 | 25.80 | 0.00 | - | 19 | 37 |
| 19.00 | 0.00 | - | 1 | 5 | 270.00 | 33.20 | 0.00 | - | 10 | 27 |
| 20.00 | 0.00 | - | 1 | 1 | 280.00 | 31.60 | 0.00 | - | 1 | 5 |
| 16.30 | 0.00 | - | 1 | 22 | 290.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | 1 | 3 | 300.00 | 37.20 | 0.00 | - | 2 | 2 |
| 6.80 | 0.00 | - | 1 | 53 | 310.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 2 | 320.00 | 63.87 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 2 | 19 | 330.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 2 | 370.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | - | 5 | 390.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.