UK markets open in 6 hours 29 minutes
NIKKEI 225
38,006.62 -267.43 (-0.70%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.28 +0.28 (+0.35%) GOLD FUTURES
2,334.30 +23.30 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,328.01 -1,850.18 (-3.84%)
Lithia Motors, Inc. (LAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 198.43 | 0.00 | - | - | 1 | 120.00 | 1.53 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 125.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 1.07 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 135.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 3.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 2.92 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 155.00 | 3.30 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 165.00 | 7.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 3.81 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 4.74 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 180.00 | 5.50 | 0.00 | - | 5 | 10 |
| 132.80 | 0.00 | - | 1 | 1 | 185.00 | 6.41 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 190.00 | 6.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 195.00 | 9.45 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 200.00 | 8.40 | 0.00 | - | 314 | 417 |
| - | - | - | - | - | 210.00 | 10.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 220.00 | 13.78 | 0.00 | - | 1 | 19 |
| 52.10 | 0.00 | - | - | 12 | 230.00 | 16.80 | 0.00 | - | 9 | 21 |
| 46.00 | 0.00 | - | 12 | 19 | 240.00 | 19.26 | 0.00 | - | 1 | 2 |
| 40.30 | 0.00 | - | - | 7 | 250.00 | 17.80 | 0.00 | - | 1 | 6 |
| 77.51 | 0.00 | - | 1 | 11 | 260.00 | 28.18 | 0.00 | - | 1 | 18 |
| 23.55 | 0.00 | - | - | 0 | 270.00 | 23.20 | 0.00 | - | 1 | 11 |
| 80.90 | 0.00 | - | 1 | 1 | 280.00 | 39.70 | 0.00 | - | 42 | 40 |
| 32.30 | 0.00 | - | 6 | 9 | 290.00 | 33.80 | 0.00 | - | 7 | 16 |
| 30.00 | 0.00 | - | 1 | 21 | 300.00 | 38.10 | 0.00 | - | 2 | 75 |
| 44.43 | 0.00 | - | 1 | 4 | 310.00 | 38.50 | 0.00 | - | 3 | 10 |
| 21.20 | 0.00 | - | 8 | 16 | 320.00 | 37.70 | 0.00 | - | 5 | 6 |
| 15.90 | 0.00 | - | 35 | 39 | 330.00 | 52.40 | 0.00 | - | 6 | 49 |
| 13.30 | 0.00 | - | 3 | 0 | 340.00 | 58.80 | 0.00 | - | - | 7 |
| 4.90 | 0.00 | - | 3 | 6 | 350.00 | 74.10 | 0.00 | - | - | 33 |
| 16.40 | 0.00 | - | 1 | 5 | 360.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 5 | 11 | 370.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 3 | 9 | 380.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 108 | 390.00 | - | - | - | - | - |
| 7.98 | 0.00 | - | 1 | 10 | 400.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 24 | 72 | 410.00 | 107.80 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 2 | 26 | 420.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 5 | 6 | 430.00 | 133.80 | 0.00 | - | - | 1 |
| 9.20 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 2 | 450.00 | 143.80 | 0.00 | - | 1 | 1 |
| 4.72 | 0.00 | - | 2 | 5 | 460.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 4 | 5 | 470.00 | - | - | - | - | - |
| 3.43 | 0.00 | - | 3 | 4 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.