Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Lithia Motors, Inc. (LAD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

253.48

+2.28

(+0.91%)

At close: 04:00PM EDT

266.84

+13.36

(+5.27%)

After hours:

07:07PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
132.30	0.00	-	-	0	135.00	-	-	-	-	-
-	-	-	-	-	145.00	2.80	0.00	-	-	0
-	-	-	-	-	150.00	3.50	0.00	-	1	0
-	-	-	-	-	160.00	4.00	0.00	-	30	80
-	-	-	-	-	165.00	3.80	0.00	-	-	0
-	-	-	-	-	175.00	4.45	0.00	-	-	0
-	-	-	-	-	190.00	7.30	0.00	-	1	0
-	-	-	-	-	200.00	9.50	0.00	-	3	0
-	-	-	-	-	210.00	13.43	0.00	-	-	0
-	-	-	-	-	220.00	14.50	0.00	-	-	0
-	-	-	-	-	230.00	13.12	0.00	-	-	2
35.05	0.00	-	-	0	250.00	25.60	0.00	-	6	0
30.25	0.00	-	1	0	260.00	36.45	0.00	-	1	0
25.60	0.00	-	9	0	270.00	35.80	0.00	-	1	0
21.50	0.00	-	13	0	280.00	36.90	0.00	-	130	0
18.50	0.00	-	20	0	290.00	31.10	0.00	-	1	3
50.62	0.00	-	1	1	300.00	44.50	0.00	-	1	5
45.78	0.00	-	1	1	310.00	66.70	0.00	-	1	0
14.10	0.00	-	-	0	320.00	51.60	0.00	-	-	1
10.20	0.00	-	-	0	330.00	-	-	-	-	-
-	-	-	-	-	340.00	60.20	0.00	-	1	1
11.75	0.00	-	1	0	350.00	-	-	-	-	-
7.10	0.00	-	1	0	360.00	-	-	-	-	-
4.10	0.00	-	2	0	380.00	-	-	-	-	-
16.20	0.00	-	200	218	390.00	-	-	-	-	-
4.49	0.00	-	3	0	400.00	-	-	-	-	-
10.00	0.00	-	1	1	410.00	-	-	-	-	-
15.92	0.00	-	-	50	420.00	-	-	-	-	-