LAD - Lithia Motors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 July 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190719C000950002019-07-12 10:35AM EDT95.0025.9219.2023.700.00-10418.36%
LAD190719C001100002019-07-01 10:00AM EDT110.0010.204.508.600.00-1052.34%
LAD190719C001150002019-07-18 2:29PM EDT115.001.701.352.300.00-1058.11%
LAD190719C001200002019-07-18 11:01AM EDT120.000.050.000.250.00-2053.32%
LAD190719C001250002019-07-17 2:26PM EDT125.000.380.000.050.00-2063.28%
LAD190719C001300002019-06-27 11:41AM EDT130.000.250.000.500.00-50137.70%
LAD190719C001350002019-06-17 12:03AM EDT135.000.600.050.000.00--0120.31%
Putsfor19 July 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190719P000900002019-05-24 3:22PM EDT90.000.600.300.750.00-33330.47%
LAD190719P001000002019-06-03 12:11AM EDT100.000.800.000.750.00--1201.76%
LAD190719P001050002019-06-07 12:55PM EDT105.001.050.052.200.00-49210.55%
LAD190719P001100002019-07-10 12:52PM EDT110.000.050.000.350.00-5079.10%
LAD190719P001150002019-07-17 1:59PM EDT115.000.550.051.150.00-10050.29%
LAD190719P001200002019-07-12 11:06AM EDT120.001.901.606.000.00-2058.79%
LAD190719P001250002019-07-15 3:23PM EDT125.006.406.3010.800.00-2076.95%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes