LAD - Lithia Motors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
19 July 2019
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.600.00-33
24.400.00-1195.00-----
-----100.000.800.00--1
-----105.001.050.00-49
9.200.00-12110.000.800.00-1072
7.300.00-15115.002.080.00-4126
1.800.00-143120.007.200.00--2
0.880.00-1506125.00-----
2.050.00-1032130.00-----
0.600.00--17135.00-----
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes