LAD - Lithia Motors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
20 September 2019
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
86.190.00-1045.000.150.00-1020
-----50.000.100.00-130141
-----55.000.050.00-10190
-----60.000.050.00-1010
61.720.00-1065.00-----
20.000.00-2070.001.250.00-44
37.780.00-1375.004.870.00-44
48.560.00-1080.000.800.00-25
46.850.00-101785.004.400.00-1024
43.900.00-11090.000.050.00-617
40.000.00-152095.000.100.00-20
32.220.00-20100.001.300.00--1
15.700.00-1216105.000.600.00-100
2.700.00-112112110.000.050.00-10
23.680.00-318115.000.140.00-20
12.950.00-10120.000.400.00-130
5.050.00-20125.000.350.00-60
1.100.00-310130.001.300.00-5300
1.050.00-690135.003.600.00-20
0.100.00-110140.0013.770.00-100
0.110.00-80145.00-----
0.150.00-40150.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more