Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 0.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 240.00 | 0.34 | 0.00 | - | 2 | 0 |
| 37.80 | 0.00 | - | - | 1 | 250.00 | 1.70 | 0.00 | - | 2 | 6 |
| 4.20 | 0.00 | - | 16 | 12 | 260.00 | 0.95 | 0.00 | - | 3 | 34 |
| 0.60 | 0.00 | - | 1 | 26 | 270.00 | 10.54 | 0.00 | - | 2 | 65 |
| 0.67 | 0.00 | - | 4 | 0 | 280.00 | 15.47 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 290.00 | 30.40 | 0.00 | - | 13 | 0 |
| 0.30 | 0.00 | - | 3 | 91 | 300.00 | 36.40 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 1 | 181 | 310.00 | 43.30 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 18 | 330.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 7 | 340.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 4 | 350.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.