LAD - Lithia Motors, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190621C001000002019-06-03 10:59AM EDT2019-06-2117.5018.0022.500.00-120271.48%
LAD190920C001000002019-06-07 11:16AM EDT2019-09-2018.9121.0023.200.00-326644.46%
Putsfor21 June 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190621P001000002019-06-03 2:08PM EDT2019-06-210.050.002.250.00-25219.63%
LAD190719P001000002019-05-31 3:05PM EDT2019-07-190.800.150.550.00--146.58%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes