LAD - Lithia Motors, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190920C001000002019-09-11 10:11AM EDT2019-09-2032.2227.6032.400.00-264206.74%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190920P001000002019-07-22 12:10AM EDT2019-09-201.300.000.000.00--150.00%
LAD191220P001000002019-09-12 3:04PM EDT2019-12-201.050.801.500.00-5344.78%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more