LAD - Lithia Motors, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190621C001050002019-06-07 11:15AM EDT2019-06-2111.8813.3017.300.00-113126.56%
LAD190920C001050002019-06-17 10:42AM EDT2019-09-2015.7017.0019.600.00-121646.47%
LAD191220C001050002019-05-28 2:10PM EDT2019-12-2017.4519.7021.500.00-1339.92%
Putsfor21 June 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190621P001050002019-06-03 11:39AM EDT2019-06-210.540.000.750.00-155126.95%
LAD190719P001050002019-06-07 12:55PM EDT2019-07-191.050.300.550.00-4936.18%
LAD190920P001050002019-06-03 12:11PM EDT2019-09-203.402.202.600.00--535.11%
LAD191220P001050002019-05-29 9:55AM EDT2019-12-207.104.505.300.00--135.37%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes