LAD - Lithia Motors, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190920C001050002019-06-17 10:42AM EDT2019-09-2015.7013.7015.100.00-12160.00%
LAD191220C001050002019-07-24 11:07AM EDT2019-12-2026.0526.8028.500.00-1333.99%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190920P001050002019-08-06 10:25AM EDT2019-09-200.600.000.250.00-100112.89%
LAD191018P001050002019-09-05 11:33AM EDT2019-10-180.300.250.400.00-1449.37%
LAD191220P001050002019-09-17 10:40AM EDT2019-12-201.801.501.80-0.30-14.29%1342.31%
LAD200320P001050002019-08-08 10:34AM EDT2020-03-204.393.203.500.00-2038.32%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more