LAD - Lithia Motors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190920C001300002019-09-13 2:58PM EDT2019-09-201.101.401.70-3.51-76.14%31038.14%
LAD191018C001300002019-09-13 1:29PM EDT2019-10-183.804.104.40-5.07-57.16%3033.57%
LAD191220C001300002019-09-10 12:16PM EDT2019-12-2014.008.208.700.00-2036.20%
LAD200320C001300002019-09-12 12:54PM EDT2020-03-2015.3511.7012.500.00-25036.37%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190920P001300002019-09-11 3:15PM EDT2019-09-201.303.003.400.00-530035.77%
LAD191018P001300002019-09-13 12:22PM EDT2019-10-187.075.606.00+3.97+128.06%10031.96%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more