UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.90 +0.09 (+0.11%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,497.07 -1,782.20 (-3.35%)
Lithia Motors, Inc. (LAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517C00140000 | 2023-12-15 11:00AM EDT | 2024-05-17 | 162.00 | 145.70 | 150.50 | 0.00 | - | 1 | 0 | 452.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00140000 | 2023-11-29 12:50PM EDT | 2024-05-17 | 0.70 | 0.00 | 2.75 | 0.00 | - | - | 1 | 136.57% |
| LAD241115P00140000 | 2023-11-30 3:15PM EDT | 2024-11-15 | 3.90 | 0.00 | 5.00 | 0.00 | - | - | 1 | 53.21% |
© 2024 Yahoo. All rights reserved.