Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00145000 | 2023-06-02 11:53AM EDT | 2024-05-17 | 6.90 | 0.80 | 5.40 | 0.00 | - | 1 | 1 | 150.81% |
| LAD240920P00145000 | 2024-04-12 1:15PM EDT | 2024-09-20 | 1.50 | 0.40 | 2.70 | 0.00 | - | 4 | 3 | 55.71% |
| LAD241220P00145000 | 2024-04-11 10:21AM EDT | 2024-12-20 | 2.80 | 1.70 | 3.10 | 0.00 | - | - | 50 | 51.78% |
© 2024 Yahoo. All rights reserved.