UK markets closed

Lithia Motors, Inc. (LAD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
261.00+0.65 (+0.25%)
At close: 04:00PM EDT
265.00 +4.00 (+1.53%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 May 2024
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD240517P001500002023-05-26 11:27AM EDT2024-05-178.704.305.100.00-11163.40%
LAD241115P001500002024-04-15 3:59PM EDT2024-11-152.921.504.500.00-25152.92%
LAD241220P001500002024-04-17 10:45AM EDT2024-12-202.152.353.300.00-1250.20%