Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAD240517P00150000 | 2023-05-26 11:27AM EDT | 2024-05-17 | 8.70 | 4.30 | 5.10 | 0.00 | - | 1 | 1 | 163.40% |
LAD241115P00150000 | 2024-04-15 3:59PM EDT | 2024-11-15 | 2.92 | 1.50 | 4.50 | 0.00 | - | 2 | 51 | 52.92% |
LAD241220P00150000 | 2024-04-17 10:45AM EDT | 2024-12-20 | 2.15 | 2.35 | 3.30 | 0.00 | - | 1 | 2 | 50.20% |