Lithia Motors, Inc. (LAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00165000 | 2023-10-24 2:57PM EDT | 2024-05-17 | 4.80 | 1.30 | 2.45 | 0.00 | - | - | 157 | 109.01% |
| LAD240920P00165000 | 2024-04-12 10:23AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LAD241115P00165000 | 2023-11-03 11:06AM EDT | 2024-11-15 | 7.00 | 5.20 | 6.00 | 0.00 | - | 1 | 1 | 50.89% |
| LAD241220P00165000 | 2024-04-10 10:02AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.