UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +1.50 (+1.83%) GOLD FUTURES
2,335.70 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,350.68 -84.91 (-0.16%)
Lithia Motors, Inc. (LAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00175000 | 2024-02-12 4:02PM EDT | 2024-05-17 | 0.95 | 0.00 | 1.45 | 0.00 | - | - | 1 | 88.21% |
| LAD240621P00175000 | 2024-03-11 10:44AM EDT | 2024-06-21 | 0.99 | 0.10 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| LAD240920P00175000 | 2024-02-23 3:11PM EDT | 2024-09-20 | 3.07 | 0.65 | 3.50 | 0.00 | - | 10 | 30 | 51.12% |
| LAD241115P00175000 | 2024-04-23 10:48AM EDT | 2024-11-15 | 4.20 | 3.00 | 5.10 | -0.50 | -10.64% | 1 | 5 | 48.76% |
© 2024 Yahoo. All rights reserved.