LAD - Lithia Motors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190920C000800002019-08-06 1:45PM EDT2019-09-2048.5648.7053.500.00-10334.77%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190920P000800002019-06-07 11:16AM EDT2019-09-200.800.000.750.00-25204.10%
LAD191220P000800002019-07-08 1:33PM EDT2019-12-201.020.400.800.00-6355.54%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more