LAD - Lithia Motors, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190621C000800002019-06-07 11:15AM EDT2019-06-2130.6539.4041.000.00-127150.00%
Putsfor21 June 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190621P000800002019-06-07 11:46AM EDT2019-06-213.701.152.150.00-112443.75%
LAD190920P000800002019-06-07 11:16AM EDT2019-09-200.800.100.750.00-2553.37%
LAD191220P000800002019-05-28 9:46AM EDT2019-12-201.400.301.450.00--144.65%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes