LAD - Lithia Motors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190920C000850002019-07-24 12:46PM EDT2019-09-2046.8543.6048.000.00-1017486.33%
LAD200320C000850002019-08-08 6:05PM EDT2020-03-2045.3848.7052.500.00--066.07%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190920P000850002019-06-07 11:01AM EDT2019-09-204.400.002.450.00-1024420.22%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more