LAD - Lithia Motors, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190920C000900002019-09-12 12:52PM EDT2019-09-2043.9040.9045.200.00-1118185.94%
LAD191220C000900002019-09-17 10:23AM EDT2019-12-2042.0241.7046.00-5.58-11.72%1152.93%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190920P000900002019-08-01 3:34PM EDT2019-09-200.050.050.250.00-617180.86%
LAD191018P000900002019-08-30 3:52PM EDT2019-10-180.100.000.250.00-36035062.31%
LAD200320P000900002019-09-16 12:07AM EDT2020-03-201.851.551.850.00--144.64%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more