LAD - Lithia Motors, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190621C000900002019-06-07 11:15AM EDT2019-06-2129.4028.3032.300.00-17234.77%
LAD190920C000900002019-06-07 11:16AM EDT2019-09-2022.0029.6032.400.00-22756.87%
LAD191220C000900002019-06-07 11:16AM EDT2019-12-2024.1030.7033.200.00--144.74%
Putsfor21 June 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190719P000900002019-05-24 3:22PM EDT2019-07-190.600.300.750.00-3365.28%
LAD190920P000900002019-06-07 11:01AM EDT2019-09-206.150.701.000.00-101143.31%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes