UK markets close in 4 hours 31 minutes

Lord Abbett High Yield I (LAHYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
6.320.00 (0.00%)
At close: 08:01PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20246.326.326.326.326.32-
26 Jun 20246.326.326.326.326.32-
25 Jun 20246.346.346.346.346.34-
24 Jun 20246.346.346.346.346.34-
21 Jun 20246.336.336.336.336.33-
20 Jun 20246.336.336.336.336.33-
18 Jun 20246.346.346.346.346.34-
17 Jun 20246.336.336.336.336.33-
14 Jun 20246.336.336.336.336.33-
13 Jun 20246.356.356.356.356.35-
12 Jun 20246.356.356.356.356.35-
11 Jun 20246.326.326.326.326.32-
10 Jun 20246.326.326.326.326.32-
07 Jun 20246.326.326.326.326.32-
06 Jun 20246.346.346.346.346.34-
05 Jun 20246.346.346.346.346.34-
04 Jun 20246.326.326.326.326.32-
03 Jun 20246.326.326.326.326.32-
31 May 20246.306.306.306.306.30-
31 May 20240.04 Dividend
30 May 20246.306.306.306.306.26-
29 May 20246.296.296.296.296.25-
28 May 20246.316.316.316.316.27-
24 May 20246.326.326.326.326.28-
23 May 20246.326.326.326.326.28-
22 May 20246.336.336.336.336.29-
21 May 20246.346.346.346.346.30-
20 May 20246.346.346.346.346.30-
17 May 20246.336.336.336.336.29-
16 May 20246.346.346.346.346.30-
15 May 20246.346.346.346.346.30-
14 May 20246.326.326.326.326.28-
13 May 20246.326.326.326.326.28-
10 May 20246.326.326.326.326.28-
09 May 20246.326.326.326.326.28-
08 May 20246.326.326.326.326.28-
07 May 20246.336.336.336.336.29-
06 May 20246.326.326.326.326.28-
03 May 20246.316.316.316.316.27-
02 May 20246.286.286.286.286.24-
01 May 20246.266.266.266.266.22-
30 Apr 20246.266.266.266.266.22-
30 Apr 20240.04 Dividend
29 Apr 20246.276.276.276.276.19-
26 Apr 20246.266.266.266.266.18-
25 Apr 20246.246.246.246.246.16-
24 Apr 20246.266.266.266.266.18-
23 Apr 20246.266.266.266.266.18-
22 Apr 20246.246.246.246.246.16-
19 Apr 20246.226.226.226.226.14-
18 Apr 20246.226.226.226.226.14-
17 Apr 20246.236.236.236.236.15-
16 Apr 20246.236.236.236.236.15-
15 Apr 20246.256.256.256.256.17-
12 Apr 20246.276.276.276.276.19-
11 Apr 20246.286.286.286.286.20-
10 Apr 20246.306.306.306.306.22-
09 Apr 20246.336.336.336.336.25-
08 Apr 20246.326.326.326.326.24-
05 Apr 20246.326.326.326.326.24-
04 Apr 20246.336.336.336.336.25-
03 Apr 20246.326.326.326.326.24-
02 Apr 20246.326.326.326.326.24-
01 Apr 20246.346.346.346.346.26-
28 Mar 20246.366.366.366.366.28-
28 Mar 20240.035 Dividend
27 Mar 20246.366.366.366.366.24-
26 Mar 20246.366.366.366.366.24-
25 Mar 20246.366.366.366.366.24-
22 Mar 20246.366.366.366.366.24-
21 Mar 20246.366.366.366.366.24-
20 Mar 20246.346.346.346.346.23-
19 Mar 20246.346.346.346.346.23-
18 Mar 20246.336.336.336.336.22-
15 Mar 20246.326.326.326.326.21-
14 Mar 20246.336.336.336.336.22-
13 Mar 20246.356.356.356.356.23-
12 Mar 20246.356.356.356.356.23-
11 Mar 20246.346.346.346.346.23-
08 Mar 20246.356.356.356.356.23-
07 Mar 20246.356.356.356.356.23-
06 Mar 20246.346.346.346.346.23-
05 Mar 20246.336.336.336.336.22-
04 Mar 20246.336.336.336.336.22-
01 Mar 20246.326.326.326.326.21-
29 Feb 20246.316.316.316.316.20-
29 Feb 20240.04 Dividend
28 Feb 20246.316.316.316.316.16-
27 Feb 20246.316.316.316.316.16-
26 Feb 20246.326.326.326.326.17-
23 Feb 20246.326.326.326.326.17-
22 Feb 20246.326.326.326.326.17-
21 Feb 20246.306.306.306.306.15-
20 Feb 20246.316.316.316.316.16-
16 Feb 20246.316.316.316.316.16-
15 Feb 20246.316.316.316.316.16-
14 Feb 20246.306.306.306.306.15-
13 Feb 20246.296.296.296.296.14-
12 Feb 20246.336.336.336.336.18-
09 Feb 20246.336.336.336.336.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...