UK markets close in 6 hours 52 minutes

Lakeland Industries, Inc. (LAKE)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
15.80-0.09 (-0.57%)
At close: 04:00PM EDT
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 202416.0516.3015.5515.8015.8017,500
16 Apr 202415.7615.9915.1015.8915.8981,800
15 Apr 202416.8116.9915.5315.7615.7674,100
12 Apr 202416.8217.5016.7116.8116.8149,300
11 Apr 202417.0017.1116.0216.8016.8075,300
10 Apr 202417.5618.0117.2717.6717.6742,900
09 Apr 202418.2718.2717.2717.4217.4219,700
08 Apr 202418.7719.0818.1018.1718.1715,200
05 Apr 202418.4918.9018.3518.6218.6216,600
04 Apr 202418.8719.2018.0618.4518.4521,100
03 Apr 202418.0418.8117.8618.4818.4826,900
02 Apr 202417.9218.3917.5017.7917.7927,000
01 Apr 202418.3918.7717.7617.8217.8241,100
28 Mar 202416.5018.4016.3118.3018.3086,100
27 Mar 202415.6316.4615.6316.3116.3125,400
26 Mar 202415.8116.5515.6315.6415.6432,700
25 Mar 202415.5015.7115.5015.6315.6323,300
22 Mar 202415.5215.5915.3515.4915.4910,700
21 Mar 202415.3915.7215.3915.6415.6415,600
20 Mar 202415.6915.8115.3315.6515.6517,400
19 Mar 202415.5515.8315.3515.5815.5839,100
18 Mar 202415.8916.3915.7015.7015.7021,800
15 Mar 202415.7916.1415.5016.0016.0016,300
14 Mar 202415.7115.7815.3515.5115.5113,100
13 Mar 202415.4116.2215.4015.8415.8413,100
12 Mar 202415.5615.7715.4415.4415.447,400
11 Mar 202416.4616.8315.5215.6015.6026,200
08 Mar 202416.6016.6316.2316.6116.618,100
07 Mar 202416.3616.7516.2316.5916.599,700
06 Mar 202416.4816.4816.0016.4516.4517,000
05 Mar 202416.0516.3015.8315.9215.9221,300
04 Mar 202417.2717.4315.7915.9815.9854,600
01 Mar 202417.2417.8917.2017.3117.318,400
29 Feb 202418.5918.5918.0018.0218.0212,300
28 Feb 202418.7318.7318.4018.4318.437,700
27 Feb 202418.8618.8618.4518.6518.656,500
26 Feb 202418.3919.3318.3918.9118.9128,200
23 Feb 202418.5418.5417.8018.4018.4019,400
22 Feb 202416.9018.1416.8218.1418.1448,500
21 Feb 202416.8817.3816.8817.0417.0410,400
20 Feb 202416.8617.2916.4616.9916.9947,200
16 Feb 202417.2917.2916.4316.4316.439,100
15 Feb 202417.6717.7617.0417.1417.147,100
14 Feb 202416.8517.5216.7217.4517.4515,500
14 Feb 20240.03 Dividend
13 Feb 202417.3917.7616.7116.7116.6820,300
12 Feb 202417.7918.2417.5717.9717.9418,300
09 Feb 202417.8118.0217.4917.7917.7613,400
08 Feb 202417.4218.1217.4217.7917.767,200
07 Feb 202418.2518.5917.5017.5117.4813,100
06 Feb 202417.9618.6817.9618.4718.4421,700
05 Feb 202418.2518.2517.6917.7717.7411,700
02 Feb 202418.2718.2717.6618.1018.0715,300
01 Feb 202418.0018.3717.9918.3718.3412,400
31 Jan 202418.2118.5218.0018.0117.9810,700
30 Jan 202418.7318.7318.2418.3018.2711,600
29 Jan 202417.9919.0717.8818.7318.7029,600
26 Jan 202418.2418.2417.8718.0117.988,300
25 Jan 202417.7418.0517.5118.0518.0218,400
24 Jan 202417.6417.9717.2917.9017.8711,500
23 Jan 202418.0218.0217.4017.4017.3715,800
22 Jan 202417.5618.2617.4418.0217.9927,100
19 Jan 202417.6917.6917.3517.5017.4718,000
18 Jan 202418.0018.0617.3617.5517.5213,100
17 Jan 202417.9818.0717.7117.7517.7219,000
16 Jan 202417.4818.2017.2917.8517.8227,400
12 Jan 202417.2617.6417.2617.3817.3511,800
11 Jan 202417.5417.6017.0217.2717.2413,900
10 Jan 202417.4017.6317.2017.4117.3820,000
09 Jan 202417.7218.2117.5017.5017.4717,900
08 Jan 202417.5518.1817.1217.7217.6922,300
05 Jan 202417.3017.6117.3017.3017.2715,300
04 Jan 202417.7718.0517.2517.3017.2714,900
03 Jan 202418.3018.3017.8617.9017.8711,400
02 Jan 202418.5018.5918.2818.3618.3332,300
29 Dec 202318.0318.6818.0318.5418.5115,500
28 Dec 202318.3018.5218.0018.1918.1616,100
27 Dec 202318.0618.5717.7718.3218.2919,200
26 Dec 202318.2418.4917.8718.0618.0317,900
22 Dec 202318.2518.5717.5718.1518.1223,300
21 Dec 202317.9518.4717.0718.1618.1341,100
20 Dec 202318.8319.0017.6917.8017.7743,900
19 Dec 202319.4719.6618.6218.8118.7866,100
18 Dec 202317.0019.2217.0018.6918.66132,200
15 Dec 202315.7017.4515.6917.0016.97119,400
14 Dec 202315.6015.6915.3515.6815.6527,000
13 Dec 202314.8715.6514.8715.6315.60112,100
12 Dec 202314.9815.0514.8714.9214.8920,200
11 Dec 202315.1515.3014.0814.9314.9033,600
08 Dec 202315.2015.3114.8515.0114.9817,700
07 Dec 202315.0015.5015.0015.2815.2553,200
06 Dec 202314.6714.9514.5214.8014.7717,600
05 Dec 202314.5014.8014.4014.5514.529,100
04 Dec 202314.7915.0014.4514.5714.5421,900
01 Dec 202314.5614.9714.5614.9414.9115,500
30 Nov 202314.4914.7714.0314.6114.5821,800
29 Nov 202314.4314.9414.3014.4014.3712,400
28 Nov 202314.2414.5014.1714.4314.4016,500
27 Nov 202314.3814.8214.0214.1214.0932,100
24 Nov 202314.2714.3214.1014.3114.284,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...