Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAKE240517C00017500 | 2024-04-24 9:38AM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
LAKE240517C00020000 | 2024-04-11 12:34PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
LAKE240517C00022500 | 2024-04-10 10:18AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAKE240517P00015000 | 2024-04-19 3:58PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LAKE240517P00017500 | 2024-04-15 3:04PM EDT | 17.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |