Lakeland Industries, Inc. (LAKE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE240517C00015000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 2.90 | 2.60 | 3.90 | +1.15 | +65.71% | 1 | 5 | 116.02% |
| LAKE240719C00015000 | 2024-04-15 11:47AM EDT | 2024-07-19 | 2.96 | 2.65 | 4.30 | 0.00 | - | 5 | 25 | 57.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE240517P00015000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 74.80% |
| LAKE240719P00015000 | 2024-04-16 1:36PM EDT | 2024-07-19 | 0.96 | 0.25 | 0.50 | 0.00 | - | 20 | 86 | 50.68% |
| LAKE241018P00015000 | 2024-04-23 9:31AM EDT | 2024-10-18 | 1.43 | 0.75 | 0.95 | 0.00 | - | 2 | 32 | 46.78% |
© 2024 Yahoo. All rights reserved.