Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAKE240517C00022500 | 2024-04-10 10:18AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 122.46% |
LAKE240719C00022500 | 2024-05-03 11:36AM EDT | 2024-07-19 | 0.16 | 0.15 | 0.40 | -0.04 | -20.00% | 1 | 18 | 51.76% |
LAKE241018C00022500 | 2024-04-29 9:52AM EDT | 2024-10-18 | 0.70 | 0.70 | 0.95 | 0.00 | - | 1 | 7 | 49.41% |