UK markets close in 2 hours 44 minutes

Lån & Spar Bank A/S (LASP.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
715.000.00 (0.00%)
As of 10:03AM CEST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024715.00715.00715.00715.00715.0012
24 Apr 2024715.00715.00715.00715.00715.005
23 Apr 2024715.00715.00715.00715.00715.00-
22 Apr 2024715.00715.00715.00715.00715.00100
19 Apr 2024710.00710.00710.00710.00710.00103
18 Apr 2024710.00710.00710.00710.00710.0033
17 Apr 2024715.00720.00715.00720.00720.00121
16 Apr 2024715.00715.00710.00715.00715.00215
15 Apr 2024715.00725.00715.00715.00715.00169
12 Apr 2024720.00720.00715.00720.00720.00101
11 Apr 2024717.50720.00717.50720.00720.00199
10 Apr 2024710.00720.00710.00710.00710.00156
09 Apr 2024710.00710.00710.00710.00710.00219
08 Apr 2024710.00710.00710.00710.00710.00100
05 Apr 2024705.00710.00705.00710.00710.00270
04 Apr 2024700.00705.00700.00705.00705.00277
03 Apr 2024700.00705.00700.00700.00700.002,873
02 Apr 2024700.00700.00700.00700.00700.00429
27 Mar 2024695.00700.00695.00700.00700.001,565
26 Mar 2024700.00700.00695.00695.00695.00790
25 Mar 2024690.00700.00685.00685.00685.00347
22 Mar 2024695.00700.00695.00700.00700.00168
21 Mar 2024695.00695.00695.00695.00695.0020
20 Mar 2024695.00695.00695.00695.00695.004
19 Mar 2024695.00695.00690.00695.00695.00241
18 Mar 2024695.00695.00695.00695.00695.0083
15 Mar 2024695.00700.00690.00700.00700.00261
14 Mar 2024685.00685.00685.00685.00685.008
13 Mar 2024685.00690.00680.00690.00690.00133
12 Mar 2024685.00695.00680.00695.00695.001,152
11 Mar 2024680.00700.00680.00690.00690.00268
08 Mar 2024695.00700.00690.00700.00700.00497
07 Mar 2024700.00700.00690.00690.00690.00222
06 Mar 2024700.00700.00690.00690.00690.00202
05 Mar 2024705.00705.00695.00700.00700.001,846
04 Mar 2024700.00705.00695.00705.00705.00218
01 Mar 2024700.00700.00700.00700.00700.00706
29 Feb 2024700.00700.00670.00670.00670.00533
28 Feb 2024690.00700.00690.00695.00695.0049
27 Feb 2024690.00695.00690.00690.00690.00515
26 Feb 2024700.00700.00690.00690.00690.0056
23 Feb 2024695.00700.00695.00695.00695.00180
22 Feb 2024695.00700.00695.00700.00700.00195
21 Feb 2024700.00700.00700.00700.00700.00-
20 Feb 2024700.00700.00700.00700.00700.0050
19 Feb 2024710.00710.00700.00700.00700.00592
16 Feb 2024700.00710.00700.00705.00705.0058
15 Feb 2024700.00710.00700.00700.00700.00163
14 Feb 2024700.00700.00680.00680.00680.00130
13 Feb 2024700.00700.00700.00700.00700.0061
12 Feb 2024700.00700.00700.00700.00700.0010
09 Feb 2024690.00690.00690.00690.00690.00103
08 Feb 2024690.00700.00690.00690.00690.00109
07 Feb 2024690.00695.00680.00680.00680.00438
06 Feb 2024695.00705.00685.00695.00695.00355
05 Feb 2024695.00695.00690.00690.00690.00441
02 Feb 2024690.00735.00690.00695.00695.00302
01 Feb 2024685.00700.00685.00700.00700.00184
31 Jan 2024685.00685.00685.00685.00685.0011
30 Jan 2024680.00685.00680.00685.00685.00660
29 Jan 2024690.00690.00680.00680.00680.00635
26 Jan 2024685.00685.00680.00685.00685.001,991
25 Jan 2024690.00690.00690.00690.00690.0047
24 Jan 2024675.00690.00675.00690.00690.00226
23 Jan 2024675.00675.00675.00675.00675.00300
22 Jan 2024670.00680.00670.00670.00670.00309
19 Jan 2024680.00680.00680.00680.00680.0014
18 Jan 2024680.00680.00680.00680.00680.003
17 Jan 2024680.00680.00680.00680.00680.00110
16 Jan 2024680.00680.00680.00680.00680.0015
15 Jan 2024680.00680.00680.00680.00680.0035
12 Jan 2024680.00680.00675.00680.00680.00185
11 Jan 2024680.00680.00680.00680.00680.0048
10 Jan 2024680.00680.00680.00680.00680.003
09 Jan 2024680.00680.00680.00680.00680.0088
08 Jan 2024670.00670.00670.00670.00670.0061
05 Jan 2024680.00680.00680.00680.00680.0051
04 Jan 2024670.00685.00670.00680.00680.0043
03 Jan 2024670.00670.00670.00670.00670.0038
02 Jan 2024660.00665.00660.00660.00660.00194
29 Dec 2023665.00665.00665.00665.00665.0028
28 Dec 2023665.00670.00665.00670.00670.0026
27 Dec 2023670.00670.00665.00665.00665.0081
22 Dec 2023665.00665.00665.00665.00665.0022
21 Dec 2023660.00670.00660.00670.00670.0062
20 Dec 2023670.00670.00670.00670.00670.00-
19 Dec 2023670.00670.00670.00670.00670.00150
18 Dec 2023660.00670.00660.00665.00665.00108
15 Dec 2023660.00660.00660.00660.00660.0040
14 Dec 2023660.00660.00660.00660.00660.0039
13 Dec 2023660.00665.00660.00665.00665.006
12 Dec 2023660.00670.00660.00670.00670.0029
11 Dec 2023670.00670.00670.00670.00670.0023
08 Dec 2023670.00670.00670.00670.00670.0033
07 Dec 2023660.00660.00660.00660.00660.00-
06 Dec 2023660.00660.00660.00660.00660.0030
05 Dec 2023660.00660.00660.00660.00660.00-
04 Dec 2023660.00660.00660.00660.00660.0030
01 Dec 2023660.00660.00660.00660.00660.00-
30 Nov 2023660.00660.00660.00660.00660.0020
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...