Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LASR240621C00010000 | 2024-05-17 3:47PM EDT | 10.00 | 3.19 | 2.95 | 4.40 | 0.00 | - | 1 | 6 | 116.41% |
LASR240621C00012500 | 2024-05-09 1:39PM EDT | 12.50 | 1.00 | 0.00 | 2.25 | 0.00 | - | 5 | 17 | 125.20% |
LASR240621C00015000 | 2024-04-02 9:41AM EDT | 15.00 | 0.38 | 0.00 | 1.70 | 0.00 | - | 2 | 60 | 96.68% |
LASR240621C00020000 | 2024-04-11 3:58PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 8 | 111.13% |
LASR240621C00025000 | 2023-12-04 10:47AM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 149.61% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LASR240621P00012500 | 2024-05-14 1:55PM EDT | 12.50 | 0.25 | 0.00 | 0.70 | 0.00 | - | 2 | 6 | 68.56% |