Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LASR240517C00010000 | 2024-04-16 9:30AM EDT | 10.00 | 3.12 | 3.10 | 4.30 | 0.00 | - | - | 3 | 203.91% |
LASR240517C00012500 | 2024-05-08 11:05AM EDT | 12.50 | 0.50 | 0.00 | 0.90 | 0.00 | - | 7 | 5 | 41.02% |
LASR240517C00015000 | 2024-03-19 11:27AM EDT | 15.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 162.11% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LASR240517P00010000 | 2024-05-03 3:45PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 177.34% |