nLIGHT, Inc. (LASR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LASR240621C00010000 | 2024-05-17 3:47PM EDT | 10.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LASR240621C00012500 | 2024-05-09 1:39PM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| LASR240621C00015000 | 2024-05-24 1:24PM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 12.50% |
| LASR240621C00020000 | 2024-04-11 3:58PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 8 | 143.55% |
| LASR240621C00025000 | 2023-12-04 10:47AM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 192.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LASR240621P00012500 | 2024-05-14 1:55PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.