Mail

UK markets closed

FTSE 100
8,275.38
+44.33(+0.54%)
FTSE 250
20,730.12
+59.25(+0.29%)
AIM
805.79
+3.10(+0.39%)
GBP/EUR
1.1742
-0.0007(-0.06%)
GBP/USD
1.2738
+0.0006(+0.05%)
Bitcoin GBP
53,164.31
+338.99(+0.64%)

10 bijou homes that are big on style

Size isn’t everything when it comes to buying a home

Lazard Ltd (LAZ)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

40.23

-0.85

(-2.07%)

At close: 04:00PM EDT

40.23

0.00

(0.00%)

After hours:

06:41PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
14.14	0.00	-	4	1	15.00	0.15	0.00	-	6	20
-	-	-	-	-	20.00	0.54	0.00	-	14	34
12.83	0.00	-	2	4	22.00	-	-	-	-	-
-	-	-	-	-	23.00	1.45	0.00	-	-	2
-	-	-	-	-	24.00	1.50	0.00	-	4	27
-	-	-	-	-	25.00	0.10	0.00	-	12	31
9.18	0.00	-	3	3	26.00	0.25	0.00	-	40	41
3.70	0.00	-	-	3	27.00	1.05	0.00	-	1	21
11.10	0.00	-	25	0	28.00	0.30	0.00	-	1	19
10.40	0.00	-	50	0	29.00	0.25	0.00	-	-	6
9.30	0.00	-	397	0	30.00	0.15	0.00	-	1	7
8.30	0.00	-	447	0	31.00	0.15	0.00	-	42	30
5.86	0.00	-	1	0	32.00	0.20	0.00	-	1	45
5.00	0.00	-	1	0	33.00	0.20	0.00	-	10	91
6.90	0.00	-	2	36	34.00	0.05	0.00	-	43	64
5.80	0.00	-	50	48	35.00	0.05	0.00	-	1	123
4.74	0.00	-	2	51	36.00	0.10	0.00	-	1	121
4.12	0.00	-	4	90	37.00	0.12	0.00	-	4	118
3.60	0.00	-	12	107	38.00	0.35	+0.22	+169.23%	2	40
2.90	0.00	-	10	108	39.00	0.70	+0.35	+100.00%	8	204
2.04	0.00	-	10	399	40.00	1.05	+0.65	+162.50%	29	36
0.60	-0.45	-42.86%	4	271	41.00	1.60	+0.41	+34.45%	12	29
0.35	-0.42	-54.55%	79	791	42.00	1.90	0.00	-	8	19
0.37	0.00	-	5	491	43.00	5.90	0.00	-	-	1
0.21	0.00	-	10	106	44.00	4.90	0.00	-	-	1
0.15	0.00	-	1	177	45.00	-	-	-	-	-
0.13	0.00	-	1	0	46.00	-	-	-	-	-
0.40	0.00	-	20	43	47.00	-	-	-	-	-
0.33	0.00	-	10	16	48.00	-	-	-	-	-
0.20	0.00	-	14	6	49.00	-	-	-	-	-
-	-	-	-	-	50.00	9.50	0.00	-	2	2