Lazard Ltd (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 20 | 40 |
| 8.70 | 0.00 | - | 5 | 5 | 30.00 | 0.40 | 0.00 | - | 6 | 67 |
| 10.99 | 0.00 | - | 1 | 2 | 31.00 | 0.35 | 0.00 | - | 20 | 45 |
| 10.00 | 0.00 | - | 1 | 1 | 32.00 | 0.39 | +0.02 | +5.41% | 20 | 103 |
| 5.38 | 0.00 | - | 1 | 3 | 33.00 | 0.39 | 0.00 | - | 20 | 110 |
| 7.40 | 0.00 | - | 2 | 33 | 34.00 | 0.54 | -0.01 | -1.82% | 10 | 51 |
| 5.60 | 0.00 | - | 1 | 15 | 35.00 | 0.90 | +0.25 | +38.46% | 12 | 143 |
| 5.30 | 0.00 | - | 22 | 28 | 36.00 | 1.06 | +0.02 | +1.92% | 12 | 125 |
| 3.70 | 0.00 | - | 5 | 10 | 37.00 | 0.95 | 0.00 | - | 3 | 54 |
| 5.00 | 0.00 | - | 50 | 56 | 38.00 | 1.57 | +0.29 | +22.66% | 4 | 29 |
| 3.80 | 0.00 | - | 12 | 23 | 39.00 | 1.97 | +0.37 | +23.13% | 12 | 116 |
| 2.65 | -0.18 | -6.36% | 20 | 40 | 40.00 | 2.45 | +0.50 | +25.64% | 13 | 454 |
| 2.15 | -0.65 | -23.21% | 24 | 144 | 41.00 | 2.64 | 0.00 | - | 10 | 50 |
| 0.58 | 0.00 | - | 8 | 122 | 42.00 | 3.30 | 0.00 | - | 1 | 36 |
| 1.74 | 0.00 | - | 44 | 272 | 43.00 | 4.60 | 0.00 | - | 5 | 10 |
| 1.35 | +0.16 | +13.45% | 6 | 96 | 44.00 | 7.10 | 0.00 | - | 1 | 16 |
| 0.80 | -0.43 | -34.96% | 18 | 671 | 45.00 | 5.80 | 0.00 | - | 4 | 13 |
| 0.80 | -0.06 | -6.98% | 4 | 188 | 46.00 | 6.90 | 0.00 | - | 8 | 16 |
| 0.45 | -0.16 | -26.23% | 1 | 43 | 47.00 | 7.10 | 0.00 | - | - | 1 |
| 0.55 | +0.30 | +120.00% | 10 | 84 | 48.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 50 | 50.00 | 10.26 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 12 | 28 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.