Lazard Ltd (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.80 | 0.00 | - | 2 | 35 |
| 9.05 | 0.00 | - | 5 | 12 | 30.00 | 0.85 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 31.00 | 1.00 | 0.00 | - | 56 | 42 |
| - | - | - | - | - | 32.00 | 1.10 | 0.00 | - | 2 | 43 |
| 6.16 | 0.00 | - | - | 1 | 33.00 | 1.24 | +0.07 | +5.98% | 80 | 33 |
| - | - | - | - | - | 34.00 | 1.34 | 0.00 | - | 12 | 19 |
| 5.50 | 0.00 | - | 1 | 3 | 35.00 | 2.00 | +0.44 | +28.21% | 20 | 40 |
| - | - | - | - | - | 36.00 | 1.75 | 0.00 | - | 3 | 17 |
| 5.40 | 0.00 | - | 3 | 3 | 37.00 | 2.54 | +0.19 | +8.09% | 1 | 22 |
| 3.15 | 0.00 | - | 1 | 10 | 38.00 | 3.07 | +0.48 | +18.53% | 10 | 20 |
| 3.00 | 0.00 | - | 20 | 32 | 39.00 | 3.05 | 0.00 | - | 10 | 67 |
| 3.20 | 0.00 | - | 5 | 32 | 40.00 | 4.30 | +1.00 | +30.30% | 2 | 25 |
| 2.65 | -0.05 | -1.85% | 16 | 34 | 41.00 | 4.08 | 0.00 | - | 4 | 2 |
| 1.68 | -0.62 | -26.96% | 10 | 105 | 42.00 | 4.70 | 0.00 | - | 1 | 1 |
| 1.40 | -0.54 | -27.84% | 12 | 15 | 43.00 | 5.10 | 0.00 | - | 6 | 6 |
| 1.17 | -0.13 | -10.00% | 12 | 210 | 44.00 | - | - | - | - | - |
| 0.94 | -0.51 | -35.17% | 70 | 46 | 45.00 | 6.10 | 0.00 | - | 3 | 4 |
| 1.05 | 0.00 | - | 12 | 97 | 46.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 14 | 87 | 47.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 105 | 48.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 93 | 49.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 4 | 137 | 50.00 | 10.75 | 0.00 | - | 2 | 2 |
| 0.63 | 0.00 | - | - | 5 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.