Lazard Ltd (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 1 | 0 |
| 11.21 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 32.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 34.00 | 0.06 | 0.00 | - | 40 | 51 |
| 3.20 | 0.00 | - | - | 0 | 35.00 | 0.15 | 0.00 | - | 1 | 79 |
| 3.50 | 0.00 | - | 25 | 2 | 36.00 | 0.15 | +0.10 | +200.00% | 1 | 232 |
| 2.35 | 0.00 | - | 3 | 0 | 37.00 | 0.15 | -0.35 | -70.00% | 3 | 37 |
| 1.46 | 0.00 | - | 1 | 28 | 38.00 | 0.45 | -0.10 | -18.18% | 100 | 62 |
| 0.70 | 0.00 | - | 5 | 128 | 39.00 | 0.75 | -0.20 | -21.05% | 24 | 54 |
| 0.40 | +0.06 | +17.65% | 5 | 123 | 40.00 | 1.56 | 0.00 | - | 24 | 41 |
| 0.15 | 0.00 | - | 2 | 93 | 41.00 | 2.20 | -0.10 | -4.35% | 1 | 11 |
| 0.10 | 0.00 | - | 5 | 231 | 42.00 | 2.95 | 0.00 | - | 13 | 12 |
| 0.10 | 0.00 | - | 5 | 318 | 43.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 34 | 44.00 | 4.20 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 2 | 13 | 45.00 | 4.50 | 0.00 | - | - | 10 |
| 0.34 | 0.00 | - | 8 | 6 | 46.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 5 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.