UK markets closed
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.42 -0.03 (-0.04%) GOLD FUTURES
2,347.10 -2.00 (-0.09%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,730.28 +662.80 (+1.27%)
Lazard Ltd (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00030000 | 2024-05-02 2:47PM EDT | 2024-06-21 | 9.30 | 8.10 | 12.20 | 0.00 | - | 397 | 0 | 372.66% |
| LAZ240920C00030000 | 2024-04-30 1:03PM EDT | 2024-09-20 | 8.70 | 9.70 | 13.60 | 0.00 | - | 5 | 5 | 117.14% |
| LAZ241220C00030000 | 2024-04-30 1:03PM EDT | 2024-12-20 | 9.05 | 10.80 | 13.60 | 0.00 | - | 5 | 12 | 90.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00030000 | 2024-04-23 1:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| LAZ240920P00030000 | 2024-06-13 10:08AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.40 | 0.00 | - | 30 | 97 | 34.96% |
| LAZ241220P00030000 | 2024-05-06 12:10PM EDT | 2024-12-20 | 0.85 | 0.00 | 2.60 | 0.00 | - | 2 | 32 | 55.81% |
| LAZ250117P00030000 | 2024-06-12 11:34AM EDT | 2025-01-17 | 0.68 | 0.00 | 1.10 | 0.00 | - | - | 52 | 33.99% |
© 2024 Yahoo. All rights reserved.