Lazard Ltd (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00031000 | 2024-05-02 2:47PM EDT | 2024-06-21 | 8.30 | 7.10 | 11.20 | 0.00 | - | 447 | 0 | 159.38% |
| LAZ240920C00031000 | 2024-04-09 10:25AM EDT | 2024-09-20 | 10.99 | 7.50 | 10.80 | 0.00 | - | 1 | 2 | 62.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00031000 | 2024-04-25 12:19PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 42 | 30 | 123.14% |
| LAZ240920P00031000 | 2024-05-15 10:32AM EDT | 2024-09-20 | 0.35 | 0.00 | 2.35 | 0.00 | - | 20 | 45 | 55.23% |
| LAZ241220P00031000 | 2024-05-13 11:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 2.70 | 0.00 | - | 56 | 42 | 59.94% |
© 2024 Yahoo. All rights reserved.