Lazard Ltd (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00033000 | 2024-04-17 1:33PM EDT | 2024-06-21 | 5.00 | 5.90 | 10.00 | 0.00 | - | 1 | 0 | 336.82% |
| LAZ240920C00033000 | 2024-06-12 3:48PM EDT | 2024-09-20 | 6.28 | 2.65 | 5.00 | 0.00 | - | 4 | 7 | 39.26% |
| LAZ241220C00033000 | 2024-04-17 1:33PM EDT | 2024-12-20 | 6.16 | 6.80 | 10.80 | 0.00 | - | - | 1 | 69.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00033000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 10 | 91 | 139.84% |
| LAZ240920P00033000 | 2024-06-14 3:15PM EDT | 2024-09-20 | 0.75 | 0.55 | 0.90 | +0.36 | +92.31% | 5 | 110 | 31.84% |
| LAZ241220P00033000 | 2024-06-13 1:51PM EDT | 2024-12-20 | 1.25 | 0.45 | 1.65 | 0.00 | - | 90 | 63 | 31.64% |
| LAZ250117P00033000 | 2024-05-30 3:13PM EDT | 2025-01-17 | 0.95 | 1.15 | 1.75 | 0.00 | - | 24 | 12 | 30.57% |
© 2024 Yahoo. All rights reserved.