Lazard Ltd (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00034000 | 2024-05-23 2:56PM EDT | 2024-06-21 | 6.90 | 4.30 | 8.30 | 0.00 | - | 2 | 36 | 128.03% |
| LAZ240920C00034000 | 2024-05-23 3:02PM EDT | 2024-09-20 | 7.40 | 6.20 | 9.00 | 0.00 | - | 2 | 33 | 65.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00034000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 43 | 64 | 93.16% |
| LAZ240920P00034000 | 2024-05-31 9:47AM EDT | 2024-09-20 | 0.54 | 0.00 | 0.95 | -0.01 | -1.82% | 10 | 51 | 38.28% |
| LAZ241220P00034000 | 2024-05-31 11:53AM EDT | 2024-12-20 | 1.35 | 0.00 | 3.20 | +0.16 | +13.45% | 8 | 21 | 52.91% |
| LAZ250117P00034000 | 2024-05-29 1:52PM EDT | 2025-01-17 | 1.36 | 0.00 | 2.30 | 0.00 | - | - | 6 | 40.89% |
© 2024 Yahoo. All rights reserved.