Lazard Ltd (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00035000 | 2024-05-17 1:15PM EDT | 2024-06-21 | 5.80 | 3.30 | 7.30 | 0.00 | - | 50 | 48 | 116.50% |
| LAZ240920C00035000 | 2024-05-13 10:23AM EDT | 2024-09-20 | 5.60 | 5.40 | 7.10 | 0.00 | - | 1 | 15 | 47.68% |
| LAZ241220C00035000 | 2024-04-19 10:38AM EDT | 2024-12-20 | 5.50 | 6.70 | 7.60 | 0.00 | - | 1 | 3 | 40.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00035000 | 2024-05-16 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 123 | 84.23% |
| LAZ240920P00035000 | 2024-05-31 2:14PM EDT | 2024-09-20 | 0.90 | 0.00 | 2.75 | +0.25 | +38.46% | 12 | 143 | 59.67% |
| LAZ241220P00035000 | 2024-05-31 3:47PM EDT | 2024-12-20 | 1.48 | 1.10 | 2.00 | -0.03 | -1.99% | 18 | 32 | 36.77% |
| LAZ250117P00035000 | 2024-05-29 1:49PM EDT | 2025-01-17 | 1.66 | 0.00 | 2.70 | 0.00 | - | 4 | 0 | 41.09% |
© 2024 Yahoo. All rights reserved.