Lazard Ltd (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00036000 | 2024-05-29 11:11AM EDT | 2024-06-21 | 4.74 | 2.65 | 6.30 | 0.00 | - | 2 | 51 | 105.08% |
| LAZ240920C00036000 | 2024-05-07 12:03PM EDT | 2024-09-20 | 5.30 | 3.30 | 5.90 | 0.00 | - | 22 | 28 | 40.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00036000 | 2024-05-17 2:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.50 | 0.00 | - | 1 | 121 | 79.30% |
| LAZ240719P00036000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.80 | +0.09 | +32.14% | 1 | 0 | 41.90% |
| LAZ240920P00036000 | 2024-05-31 3:07PM EDT | 2024-09-20 | 1.06 | 0.65 | 1.15 | +0.02 | +1.92% | 12 | 125 | 32.91% |
| LAZ241220P00036000 | 2024-05-29 11:37AM EDT | 2024-12-20 | 1.75 | 0.95 | 2.25 | 0.00 | - | 20 | 17 | 35.56% |
| LAZ250117P00036000 | 2024-05-28 2:13PM EDT | 2025-01-17 | 1.75 | 1.35 | 2.00 | 0.00 | - | 4 | 1 | 31.04% |
© 2024 Yahoo. All rights reserved.