Lazard Ltd (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00039000 | 2024-06-11 3:05PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.20 | 0.00 | - | 2 | 754 | 48.83% |
| LAZ240719C00039000 | 2024-06-07 3:41PM EDT | 2024-07-19 | 1.00 | 0.20 | 0.40 | 0.00 | - | 18 | 18 | 26.86% |
| LAZ240920C00039000 | 2024-06-12 9:58AM EDT | 2024-09-20 | 2.30 | 0.35 | 1.25 | 0.00 | - | 1 | 30 | 28.71% |
| LAZ241220C00039000 | 2024-06-10 10:19AM EDT | 2024-12-20 | 2.83 | 1.35 | 2.05 | 0.00 | - | 36 | 24 | 28.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00039000 | 2024-06-06 12:11PM EDT | 2024-06-21 | 0.86 | 2.00 | 4.20 | 0.00 | - | 5 | 199 | 86.33% |
| LAZ240719P00039000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 2.67 | 2.20 | 2.95 | +0.67 | +33.50% | 14 | 23 | 32.37% |
| LAZ240920P00039000 | 2024-06-10 1:08PM EDT | 2024-09-20 | 2.53 | 2.40 | 4.70 | 0.00 | - | 8 | 108 | 43.77% |
| LAZ241220P00039000 | 2024-06-05 3:41PM EDT | 2024-12-20 | 3.05 | 4.00 | 4.50 | 0.00 | - | 10 | 67 | 29.52% |
© 2024 Yahoo. All rights reserved.