Lazard Ltd (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00040000 | 2024-05-24 2:11PM EDT | 2024-06-21 | 2.04 | 0.90 | 1.30 | 0.00 | - | 10 | 399 | 30.76% |
| LAZ240920C00040000 | 2024-05-31 3:15PM EDT | 2024-09-20 | 2.65 | 2.30 | 3.30 | -0.18 | -6.36% | 20 | 40 | 35.96% |
| LAZ241220C00040000 | 2024-05-10 9:46AM EDT | 2024-12-20 | 3.20 | 2.30 | 4.60 | 0.00 | - | 5 | 32 | 37.68% |
| LAZ250117C00040000 | 2024-05-23 2:42PM EDT | 2025-01-17 | 4.17 | 2.75 | 4.00 | 0.00 | - | - | 4 | 30.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00040000 | 2024-05-31 2:44PM EDT | 2024-06-21 | 1.05 | 0.75 | 1.05 | +0.65 | +162.50% | 29 | 36 | 30.27% |
| LAZ240719P00040000 | 2024-05-31 10:12AM EDT | 2024-07-19 | 1.11 | 1.25 | 1.50 | +0.16 | +16.84% | 8 | 5 | 27.52% |
| LAZ240920P00040000 | 2024-05-31 2:15PM EDT | 2024-09-20 | 2.45 | 1.80 | 2.65 | +0.50 | +25.64% | 13 | 454 | 31.23% |
| LAZ241220P00040000 | 2024-05-31 11:46AM EDT | 2024-12-20 | 3.30 | 1.65 | 3.60 | +0.40 | +13.79% | 9 | 19 | 31.20% |
© 2024 Yahoo. All rights reserved.